即 時 國 際 金 價 K 線 圖
GOLD圖表由TradingView
提供
| 台灣銀樓公會 公告歷史金價 |
|
日 期
|
黃金賣出
|
黃金買入
|
漲 跌
|
白金賣出
|
白金買入
|
漲 跌
|
|
2026-03-03
|
21370
|
19570
|
+120
|
9700
|
7900
|
-100
|
|
2026-03-02
|
21250
|
19450
|
+400
|
9800
|
8000
|
+ 0
|
|
2026-02-28
|
20850
|
19150
|
+300
|
9800
|
8000
|
+100
|
|
2026-02-27
|
20550
|
18850
|
+ 0
|
9700
|
7900
|
+200
|
|
2026-02-26
|
20550
|
18850
|
-80
|
9500
|
7700
|
+100
|
|
2026-02-25
|
20630
|
18930
|
-70
|
9400
|
7600
|
+300
|
|
2026-02-24
|
20700
|
19000
|
+100
|
9100
|
7300
|
-100
|
|
2026-02-23
|
20600
|
18900
|
+500
|
9200
|
7400
|
+300
|
|
2026-02-14
|
20100
|
18400
|
+200
|
8900
|
7100
|
+ 0
|
|
2026-02-13
|
19900
|
18200
|
-230
|
8800
|
7000
|
-200
|
|
2026-02-12
|
20130
|
18430
|
+ 0
|
9100
|
7300
|
+ 0
|
|
2026-02-11
|
20130
|
18430
|
-90
|
9100
|
7300
|
+ 0
|
|
2026-02-10
|
20220
|
18520
|
+70
|
9100
|
7300
|
-100
|
|
2026-02-09
|
20150
|
18450
|
+150
|
9200
|
7400
|
+200
|
|
2026-02-07
|
20000
|
18300
|
+550
|
9000
|
7200
|
+500
|
|
2026-02-06
|
19450
|
17750
|
-350
|
8500
|
6700
|
-500
|
|
2026-02-05
|
19800
|
18100
|
-300
|
9000
|
7200
|
-500
|
|
2026-02-04
|
20100
|
18400
|
+1150
|
9500
|
7700
|
+200
|
|
2026-02-03
|
18950
|
17350
|
+100
|
9300
|
7500
|
+400
|
|
2026-02-02
|
18850
|
17250
|
-700
|
8900
|
7100
|
-100
|
|
2026-01-31
|
19550
|
17950
|
-1050
|
9000
|
7200
|
-1100
|
|
2026-01-30
|
20600
|
18900
|
-1200
|
10100
|
8300
|
-700
|
|
2026-01-29
|
21800
|
20000
|
+1040
|
10800
|
9000
|
+100
|
|
2026-01-28
|
20760
|
19060
|
+610
|
10700
|
8900
|
-100
|
|
2026-01-27
|
20150
|
18450
|
+ 0
|
10700
|
9000
|
-500
|
|
2026-01-26
|
20150
|
18450
|
+400
|
11200
|
9500
|
+200
|
|
2026-01-24
|
19750
|
18150
|
+50
|
11000
|
9300
|
+500
|
|
2026-01-23
|
19700
|
18100
|
+630
|
10500
|
8800
|
+ 0
|
|
2026-01-22
|
19070
|
17470
|
-170
|
9900
|
8300
|
+ 0
|
|
2026-01-21
|
19240
|
17640
|
+650
|
9900
|
8300
|
+300
|
|
2026-01-20
|
18590
|
17090
|
+120
|
9600
|
8000
|
+100
|
|
2026-01-19
|
18470
|
16970
|
+170
|
9500
|
7900
|
+100
|
|
2026-01-17
|
18300
|
16800
|
-60
|
9400
|
7800
|
+ 0
|
|
2026-01-16
|
18360
|
16860
|
+ 0
|
9400
|
7800
|
+ 0
|
|
2026-01-15
|
18360
|
16860
|
-40
|
9400
|
7800
|
-300
|
|
2026-01-14
|
18400
|
16900
|
+120
|
9700
|
8100
|
+200
|
|
2026-01-13
|
18280
|
16780
|
+80
|
9500
|
7900
|
-100
|
|
2026-01-12
|
18200
|
16700
|
+250
|
9600
|
8000
|
+300
|
|
2026-01-10
|
17950
|
16450
|
+100
|
9300
|
7700
|
+ 0
|
|
2026-01-09
|
17850
|
16350
|
+130
|
9300
|
7700
|
+ 0
|
|
2026-01-08
|
17720
|
16220
|
-60
|
9300
|
7700
|
-300
|
|
2026-01-07
|
17780
|
16280
|
+160
|
9600
|
8000
|
+100
|
|
2026-01-06
|
17620
|
16220
|
+250
|
9500
|
7900
|
+700
|
|
2026-01-05
|
17370
|
16970
|
+170
|
8800
|
7200
|
+100
|
|
2026-01-03
|
17200
|
15800
|
-50
|
8700
|
7100
|
+ 0
|
|
2026-01-02
|
17250
|
15850
|
+ 0
|
8700
|
7100
|
+ 0
|
|
2025-12-31
|
17250
|
15850
|
+10
|
8700
|
7100
|
+100
|
|
2025-12-30
|
17240
|
15840
|
-590
|
8600
|
7000
|
-800
|
|
2025-12-29
|
17830
|
16330
|
-30
|
9700
|
8200
|
-200
|
|
2025-12-27
|
17850
|
16350
|
+100
|
9900
|
8400
|
+500
|
|
2025-12-26
|
17750
|
16250
|
+150
|
9400
|
7900
|
+300
|
|
2025-12-25
|
17600
|
16200
|
-150
|
9100
|
7600
|
-100
|
|
2025-12-24
|
17750
|
16250
|
+150
|
9200
|
7700
|
+500
|
|
2025-12-23
|
17600
|
16200
|
+300
|
8700
|
7300
|
+400
|
|
2025-12-22
|
17300
|
15900
|
+130
|
8300
|
6900
|
+300
|
|
2025-12-20
|
17170
|
15770
|
+90
|
8000
|
6600
|
+200
|
|
2025-12-19
|
17080
|
15680
|
-20
|
7800
|
6400
|
-100
|
|
2025-12-18
|
17100
|
15700
|
+80
|
7900
|
6500
|
+200
|
|
2025-12-17
|
17020
|
15620
|
+120
|
7700
|
6300
|
+200
|
|
2025-12-16
|
16900
|
15500
|
-50
|
7300
|
6100
|
+200
|
|
2025-12-15
|
16950
|
15550
|
+130
|
7100
|
5900
|
+100
|
|
2025-12-13
|
16820
|
15420
|
+70
|
7000
|
5800
|
+100
|
|
2025-12-12
|
16750
|
15350
|
+220
|
6900
|
5700
|
+100
|
|
2025-12-11
|
16530
|
15230
|
+ 0
|
6800
|
5600
|
+ 0
|
|
2025-12-10
|
16530
|
15230
|
+110
|
6800
|
5600
|
+100
|
|
2025-12-09
|
16420
|
15120
|
-40
|
6700
|
5500
|
+ 0
|
|
2025-12-08
|
16460
|
15160
|
-50
|
6700
|
5500
|
+ 0
|
|
2025-12-06
|
16510
|
15210
|
+ 0
|
6700
|
5500
|
+ 0
|
|
2025-12-05
|
16510
|
15210
|
+ 0
|
6700
|
5500
|
-100
|
|
2025-12-04
|
16510
|
15210
|
-160
|
6800
|
5600
|
+ 0
|
|
2025-12-03
|
16670
|
15370
|
+ 0
|
6800
|
5600
|
+ 0
|
|
2025-12-02
|
16670
|
15370
|
-10
|
6800
|
5600
|
-100
|
|
2025-12-01
|
16680
|
15380
|
+180
|
6900
|
5700
|
+100
|
|
2025-11-29
|
16500
|
15200
|
+80
|
6800
|
5600
|
+100
|
|
2025-11-28
|
16420
|
15120
|
+120
|
6700
|
5500
|
+100
|
|
2025-11-27
|
16300
|
15000
|
-30
|
6600
|
5400
|
+100
|
|
2025-11-26
|
16330
|
15030
|
+ 0
|
6500
|
5300
|
+ 0
|
|
2025-11-25
|
16330
|
15030
|
+330
|
6500
|
5300
|
+200
|
|
2025-11-24
|
16000
|
14700
|
-50
|
6300
|
5100
|
+ 0
|
|
2025-11-22
|
16050
|
14750
|
+50
|
6300
|
5100
|
+ 0
|
|
2025-11-21
|
16000
|
14700
|
+30
|
6300
|
5100
|
-100
|
|
2025-11-20
|
15970
|
14670
|
-30
|
6400
|
5200
|
+ 0
|
|
2025-11-19
|
16000
|
14700
|
+130
|
6400
|
5200
|
+100
|
|
2025-11-18
|
15870
|
14570
|
-170
|
6300
|
5100
|
-100
|
|
2025-11-17
|
16040
|
14740
|
+40
|
6400
|
5200
|
+ 0
|
|
2025-11-15
|
16000
|
14700
|
-370
|
6400
|
5200
|
-200
|
|
2025-11-14
|
16370
|
15070
|
+40
|
6600
|
5400
|
+ 0
|
|
2025-11-13
|
16330
|
15030
|
+240
|
6600
|
5400
|
+100
|
|
2025-11-12
|
16090
|
14790
|
+ 0
|
6500
|
5300
|
+ 0
|
|
2025-11-11
|
16090
|
14790
|
+310
|
6500
|
5300
|
+100
|
|
2025-11-10
|
15780
|
14480
|
+130
|
6400
|
5200
|
+ 0
|
|
2025-11-08
|
15650
|
14350
|
+40
|
6400
|
5200
|
+ 0
|
|
2025-11-07
|
15610
|
14310
|
+90
|
6400
|
5200
|
+ 0
|
|
2025-11-06
|
15520
|
14220
|
+110
|
6400
|
5200
|
+ 0
|
|
2025-11-05
|
15410
|
14110
|
-100
|
6400
|
5200
|
-100
|
|
2025-11-04
|
15510
|
14210
|
-40
|
6500
|
5300
|
+ 0
|
|
2025-11-03
|
15550
|
14250
|
+ 0
|
6500
|
5300
|
+100
|
|
2025-11-01
|
15550
|
14250
|
+ 0
|
6400
|
5200
|
-200
|
|
2025-10-31
|
15550
|
14250
|
+280
|
6600
|
5400
|
+200
|
|
2025-10-30
|
15270
|
13970
|
+ 0
|
6400
|
5200
|
+ 0
|
|
2025-10-29
|
15270
|
13970
|
-160
|
6400
|
5200
|
+ 0
|
|
2025-10-28
|
15430
|
14130
|
-370
|
6400
|
5200
|
-100
|
|
2025-10-27
|
15800
|
14500
|
-180
|
6500
|
5300
|
+ 0
|
|
2025-10-25
|
15980
|
14680
|
+30
|
6500
|
5300
|
+ 0
|
|
2025-10-24
|
15950
|
14650
|
+130
|
6500
|
5300
|
+ 0
|
|
2025-10-23
|
15820
|
14520
|
-130
|
6500
|
5300
|
+300
|
|
2025-10-22
|
15950
|
14650
|
-690
|
6200
|
5000
|
-400
|
|
2025-10-21
|
16640
|
15340
|
+240
|
6600
|
5400
|
+100
|
|
2025-10-20
|
16350
|
15050
|
-50
|
6500
|
5300
|
+ 0
|
|
2025-10-18
|
16400
|
15100
|
-210
|
6500
|
5300
|
-300
|
|
2025-10-17
|
16610
|
15310
|
+490
|
6800
|
5600
|
+100
|
|
2025-10-16
|
16120
|
14520
|
+160
|
6700
|
5500
|
+ 0
|
|
2025-10-15
|
15960
|
14760
|
+190
|
6700
|
5500
|
-100
|
|
2025-10-14
|
15770
|
14570
|
+240
|
6800
|
5600
|
+200
|
|
2025-10-13
|
15530
|
14330
|
+280
|
6600
|
5400
|
+200
|
|
2025-10-11
|
15250
|
14050
|
+230
|
6400
|
5200
|
-100
|
|
2025-10-10
|
15020
|
13820
|
-80
|
6500
|
5300
|
+ 0
|
|
2025-10-09
|
15100
|
13900
|
+30
|
6500
|
5300
|
+ 0
|
|
2025-10-08
|
15070
|
13870
|
+180
|
6500
|
5300
|
+ 0
|
|
2025-10-07
|
14890
|
13690
|
+240
|
6400
|
5300
|
+100
|
|
2025-10-04
|
14650
|
13450
|
+100
|
6300
|
5200
|
+ 0
|
|
2025-10-03
|
14550
|
13350
|
+ 0
|
6300
|
5200
|
+ 0
|
|
2025-10-02
|
14460
|
13460
|
-40
|
6300
|
5200
|
+ 0
|
|
2025-10-01
|
14500
|
13500
|
+50
|
6200
|
5200
|
-100
|
|
2025-09-30
|
14450
|
13450
|
+150
|
6300
|
5300
|
+100
|
|
2025-09-29
|
14300
|
13300
|
+170
|
6200
|
5200
|
+200
|
|
2025-09-28
|
14130
|
13130
|
+ 0
|
6000
|
5000
|
+ 0
|
|
2025-09-26
|
14130
|
13130
|
+50
|
6000
|
5000
|
+200
|
|
2025-09-25
|
14080
|
13080
|
+ 0
|
5800
|
4800
|
+ 0
|
|
2025-09-24
|
14080
|
13080
|
+80
|
5800
|
4800
|
+200
|
|
2025-09-23
|
14000
|
13000
|
+120
|
5600
|
4600
|
+ 0
|
|
2025-09-22
|
13880
|
12880
|
+90
|
5600
|
4600
|
+ 0
|
|
2025-09-20
|
13790
|
12790
|
+120
|
5600
|
4600
|
+100
|
|
2025-09-19
|
13670
|
12670
|
-50
|
5500
|
4500
|
+ 0
|
|
2025-09-18
|
13720
|
12720
|
-20
|
5500
|
4500
|
-100
|
|
2025-09-17
|
13740
|
12740
|
-20
|
5600
|
4600
|
+ 0
|
|
2025-09-16
|
13760
|
12760
|
+50
|
5600
|
4600
|
+ 0
|
|
2025-09-15
|
13710
|
12710
|
+ 0
|
5600
|
4600
|
+ 0
|
|
2025-09-13
|
13710
|
12710
|
-20
|
5600
|
4600
|
+ 0
|
|
2025-09-12
|
13730
|
12730
|
+ 0
|
5600
|
4600
|
+ 0
|
|
2025-09-11
|
13730
|
12730
|
-30
|
5600
|
4600
|
+ 0
|
|
2025-09-10
|
13760
|
12760
|
-20
|
5600
|
4600
|
+ 0
|
|
2025-09-09
|
13780
|
12780
|
+10
|
5600
|
4600
|
+ 0
|
|
2025-09-08
|
13610
|
12610
|
-10
|
5600
|
4600
|
+ 0
|
|
2025-09-06
|
13620
|
12620
|
+80
|
5600
|
4600
|
+ 0
|
|
2025-09-05
|
13540
|
12540
|
+ 0
|
5600
|
4600
|
-100
|
|
2025-09-04
|
13540
|
12540
|
+ 0
|
5700
|
4700
|
+ 0
|
|
2025-09-03
|
13540
|
12540
|
+230
|
5700
|
4700
|
+100
|
|
2025-09-02
|
13310
|
12310
|
+100
|
5700
|
4700
|
+100
|
|
2025-09-01
|
13210
|
12210
|
+100
|
5500
|
4500
|
+ 0
|
|
2025-08-30
|
13110
|
12110
|
+80
|
5500
|
4500
|
+ 0
|
|
2025-08-29
|
13030
|
12030
|
+100
|
5500
|
4500
|
+100
|
|
2025-08-28
|
12930
|
11930
|
+ 0
|
5400
|
4400
|
+ 0
|
|
2025-08-27
|
12930
|
11930
|
+70
|
5400
|
4400
|
+ 0
|
|
2025-08-26
|
12860
|
11860
|
+60
|
5400
|
4400
|
+ 0
|
|
2025-08-25
|
12800
|
11800
|
+20
|
5400
|
4400
|
+ 0
|
|
2025-08-23
|
12780
|
11780
|
+ 0
|
5400
|
4400
|
+ 0
|
|
2025-08-22
|
12780
|
11780
|
+50
|
5400
|
4400
|
+ 0
|
|
2025-08-21
|
12730
|
11730
|
+120
|
5400
|
4400
|
+100
|
|
2025-08-20
|
12610
|
11610
|
+ 0
|
5300
|
4300
|
+ 0
|
|
2025-08-19
|
12610
|
11610
|
+ 0
|
5300
|
4300
|
+ 0
|
|
2025-08-18
|
12610
|
11610
|
+50
|
5300
|
4300
|
+ 0
|
|
2025-08-16
|
12560
|
11560
|
-20
|
5300
|
4300
|
+ 0
|
|
2025-08-15
|
12580
|
11580
|
-30
|
5300
|
4300
|
+100
|
|
2025-08-14
|
12610
|
11610
|
+40
|
5200
|
4200
|
+ 0
|
|
2025-08-13
|
12570
|
11570
|
+ 0
|
5200
|
4200
|
+ 0
|
|
2025-08-12
|
12570
|
11570
|
-30
|
5200
|
4200
|
+ 0
|
|
2025-08-11
|
12600
|
11600
|
-40
|
5200
|
4200
|
+ 0
|
|
2025-08-09
|
12640
|
11640
|
+30
|
5200
|
4200
|
+ 0
|
|
2025-08-08
|
12610
|
11610
|
+20
|
5200
|
4200
|
+ 0
|
|
2025-08-07
|
12590
|
11590
|
-10
|
5200
|
4200
|
+ 0
|
|
2025-08-06
|
12600
|
11600
|
-10
|
5200
|
4200
|
+ 0
|
|
2025-08-05
|
12610
|
11610
|
+90
|
5200
|
4200
|
+ 0
|
|
2025-08-04
|
12520
|
11520
|
+20
|
5200
|
4200
|
+ 0
|
|
2025-08-02
|
12500
|
11500
|
+130
|
5200
|
4200
|
+100
|
|
2025-08-01
|
12370
|
11370
|
+10
|
5100
|
4100
|
-100
|
|
2025-07-31
|
12360
|
11360
|
-20
|
5200
|
4200
|
-100
|
|
2025-07-30
|
12380
|
11380
|
+30
|
5300
|
4300
|
+ 0
|
|
2025-07-29
|
12350
|
11350
|
+ 0
|
5300
|
4300
|
+ 0
|
|
2025-07-28
|
12350
|
11350
|
+20
|
5300
|
4300
|
+ 0
|
|
2025-07-26
|
12330
|
11330
|
-80
|
5300
|
4300
|
+ 0
|
|
2025-07-25
|
12410
|
11410
|
-10
|
5300
|
4300
|
+ 0
|
|
2025-07-24
|
12420
|
11420
|
-110
|
5300
|
4300
|
-100
|
|
2025-07-23
|
12530
|
11530
|
+100
|
5400
|
4400
|
+ 0
|
|
2025-07-22
|
12430
|
11430
|
+50
|
5400
|
4400
|
+ 0
|
|
2025-07-21
|
12380
|
11380
|
+40
|
5400
|
4400
|
+ 0
|
|
2025-07-19
|
12340
|
11340
|
+10
|
5400
|
4400
|
+ 0
|
|
2025-07-18
|
12330
|
11330
|
+ 0
|
5400
|
4400
|
+100
|
|
2025-07-17
|
12330
|
11330
|
+30
|
5300
|
4300
|
+100
|
|
2025-07-16
|
12300
|
11300
|
-50
|
5200
|
4200
|
-100
|
|
2025-07-15
|
12350
|
11350
|
+10
|
5300
|
4300
|
-100
|
|
2025-07-14
|
12340
|
11340
|
+40
|
5400
|
4400
|
+ 0
|
|
2025-07-12
|
12300
|
11300
|
+40
|
5400
|
4400
|
+100
|
|
2025-07-11
|
12260
|
11260
|
+40
|
5300
|
4300
|
+ 0
|
|
2025-07-10
|
12220
|
11220
|
+120
|
5300
|
4300
|
+ 0
|
|
2025-07-09
|
12100
|
11100
|
-110
|
5300
|
4300
|
+ 0
|
|
2025-07-08
|
12210
|
11210
|
+100
|
5300
|
4300
|
+ 0
|
|
2025-07-07
|
12110
|
11110
|
-40
|
5300
|
4300
|
+ 0
|
|
2025-07-05
|
12150
|
11150
|
+40
|
5300
|
4300
|
+100
|
|
2025-07-04
|
12110
|
11110
|
-70
|
5200
|
4200
|
-100
|
|
2025-07-03
|
12180
|
11180
|
-40
|
5300
|
4300
|
+100
|
|
2025-07-02
|
12220
|
11220
|
+10
|
5200
|
4200
|
+ 0
|
|
2025-07-01
|
12210
|
11210
|
+150
|
5200
|
4200
|
+ 0
|
|
2025-06-30
|
12060
|
11060
|
+50
|
5200
|
4200
|
+ 0
|
|
2025-06-28
|
12010
|
11010
|
-110
|
5200
|
4200
|
-100
|
|
2025-06-27
|
12120
|
11120
|
-190
|
5300
|
4300
|
+ 0
|
|
2025-06-26
|
12310
|
11310
|
-80
|
5300
|
4300
|
+100
|
|
2025-06-25
|
12390
|
11390
|
-100
|
5200
|
4200
|
+ 0
|
|
2025-06-24
|
12490
|
11490
|
-80
|
5200
|
4200
|
+ 0
|
|
2025-06-23
|
12570
|
11570
|
+50
|
5200
|
4200
|
+100
|
|
2025-06-21
|
12520
|
11520
|
+10
|
5100
|
4100
|
+ 0
|
|
2025-06-20
|
12510
|
11510
|
-80
|
5100
|
4100
|
-100
|
|
2025-06-19
|
12590
|
11590
|
+10
|
5200
|
4200
|
+200
|
|
2025-06-18
|
12580
|
11580
|
-50
|
5000
|
4000
|
+ 0
|
|
2025-06-17
|
12630
|
11630
|
-170
|
5000
|
4000
|
+ 0
|
|
2025-06-16
|
12800
|
11800
|
+50
|
5000
|
4000
|
+200
|
|
2025-06-14
|
12750
|
11750
|
+ 0
|
4800
|
3800
|
-300
|
|
2025-06-13
|
12750
|
11750
|
+120
|
5100
|
4100
|
+100
|
|
2025-06-12
|
12630
|
11630
|
+50
|
5000
|
4000
|
+200
|
|
2025-06-11
|
12580
|
11580
|
+70
|
4800
|
3800
|
+100
|
|
2025-06-10
|
12510
|
11510
|
-10
|
4700
|
3700
|
+ 0
|
|
2025-06-09
|
12520
|
11520
|
-30
|
4700
|
3700
|
+100
|
|
2025-06-07
|
12550
|
11550
|
-160
|
4600
|
3600
|
+300
|
|
2025-06-06
|
12710
|
11710
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-06-05
|
12720
|
11720
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-06-04
|
12730
|
11730
|
-20
|
4300
|
3400
|
+ 0
|
|
2025-06-03
|
12750
|
11750
|
+220
|
4300
|
3400
|
+ 0
|
|
2025-06-02
|
12530
|
11530
|
+30
|
4300
|
3400
|
+ 0
|
|
2025-05-30
|
12500
|
11500
|
+80
|
4300
|
3400
|
+ 0
|
|
2025-05-29
|
12420
|
11420
|
-80
|
4300
|
3400
|
+ 0
|
|
2025-05-28
|
12500
|
11500
|
-110
|
4300
|
3400
|
+ 0
|
|
2025-05-27
|
12610
|
11610
|
-50
|
4300
|
3400
|
+ 0
|
|
2025-05-26
|
12660
|
11660
|
-80
|
4300
|
3400
|
+ 0
|
|
2025-05-24
|
12740
|
11740
|
+240
|
4300
|
3400
|
+ 0
|
|
2025-05-23
|
12500
|
11500
|
-160
|
4300
|
3400
|
+ 0
|
|
2025-05-22
|
12660
|
11660
|
+100
|
4300
|
3400
|
+ 0
|
|
2025-05-21
|
12560
|
11560
|
+270
|
4200
|
3300
|
+100
|
|
2025-05-20
|
12290
|
11290
|
-20
|
4200
|
3300
|
+ 0
|
|
2025-05-19
|
12310
|
11310
|
+80
|
4200
|
3300
|
+ 0
|
|
2025-05-17
|
12230
|
11230
|
-40
|
4200
|
3300
|
+ 0
|
|
2025-05-16
|
12270
|
11270
|
+170
|
4200
|
3300
|
+ 0
|
|
2025-05-15
|
12100
|
11100
|
-300
|
4200
|
3300
|
+ 0
|
|
2025-05-14
|
12400
|
11400
|
-20
|
4200
|
3300
|
+ 0
|
|
2025-05-13
|
12420
|
11420
|
-100
|
4200
|
3300
|
+ 0
|
|
2025-05-12
|
12520
|
11520
|
-230
|
4200
|
3300
|
+ 0
|
|
2025-05-10
|
12750
|
11750
|
+100
|
4200
|
3300
|
+ 0
|
|
2025-05-09
|
12650
|
11650
|
-360
|
4200
|
3300
|
+ 0
|
|
2025-05-08
|
13010
|
12010
|
+90
|
4200
|
3300
|
+ 0
|
|
2025-05-07
|
12920
|
11920
|
+140
|
4200
|
3300
|
+100
|
|
2025-05-06
|
12780
|
11780
|
+510
|
4100
|
3200
|
+100
|
|
2025-05-05
|
12270
|
11270
|
-430
|
4000
|
3100
|
-200
|
|
2025-05-03
|
12700
|
11700
|
-260
|
4200
|
3300
|
+ 0
|
|
2025-05-02
|
12960
|
11960
|
-70
|
4200
|
3300
|
+ 0
|
|
2025-05-01
|
13030
|
12030
|
-380
|
4200
|
3300
|
+ 0
|
|
2025-04-30
|
13410
|
12410
|
-130
|
4200
|
3300
|
+ 0
|
|
2025-04-29
|
13540
|
12540
|
+110
|
4200
|
3300
|
+ 0
|
|
2025-04-28
|
13430
|
12430
|
-170
|
4200
|
3300
|
+ 0
|
|
2025-04-26
|
13600
|
12600
|
-110
|
4200
|
3300
|
+ 0
|
|
2025-04-25
|
13710
|
12710
|
+ 0
|
4200
|
3300
|
+ 0
|
|
2025-04-24
|
13710
|
12710
|
-50
|
4200
|
3300
|
+ 0
|
|
2025-04-23
|
13760
|
12760
|
-420
|
4200
|
3300
|
+ 0
|
|
2025-04-22
|
14180
|
13180
|
+430
|
4200
|
3300
|
+ 0
|
|
2025-04-21
|
13750
|
12850
|
+180
|
4200
|
3300
|
+ 0
|
|
2025-04-19
|
13570
|
12670
|
+ 0
|
4200
|
3300
|
+ 0
|
|
2025-04-18
|
13570
|
12670
|
+ 0
|
4200
|
3300
|
+ 0
|
|
2025-04-17
|
13570
|
12670
|
+280
|
4200
|
3300
|
+ 0
|
|
2025-04-16
|
13290
|
12390
|
+190
|
4200
|
3300
|
+ 0
|
|
2025-04-15
|
13100
|
12200
|
-40
|
4200
|
3300
|
+ 0
|
|
2025-04-14
|
13140
|
12240
|
-50
|
4200
|
3300
|
+ 0
|
|
2025-04-12
|
13190
|
12290
|
-40
|
4200
|
3300
|
+100
|
|
2025-04-11
|
13230
|
12330
|
+420
|
4100
|
3200
|
+ 0
|
|
2025-04-10
|
12810
|
11910
|
+350
|
4100
|
3200
|
+ 0
|
|
2025-04-09
|
12460
|
11560
|
+20
|
4100
|
3200
|
-100
|
|
2025-04-08
|
12440
|
11540
|
-210
|
4200
|
3300
|
+ 0
|
|
2025-04-07
|
12650
|
11750
|
+50
|
4200
|
3300
|
+ 0
|
|
2025-04-05
|
12600
|
11700
|
-200
|
4200
|
3300
|
-200
|
|
2025-04-04
|
12800
|
11900
|
-230
|
4400
|
3500
|
-100
|
|
2025-04-03
|
13030
|
12130
|
-10
|
4500
|
3600
|
+ 0
|
|
2025-04-02
|
13040
|
12140
|
-30
|
4500
|
3600
|
+100
|
|
2025-04-01
|
13070
|
12170
|
+170
|
4400
|
3500
|
+100
|
|
2025-03-31
|
12900
|
12000
|
+140
|
4300
|
3400
|
+ 0
|
|
2025-03-29
|
12760
|
11860
|
+30
|
4300
|
3400
|
+ 0
|
|
2025-03-28
|
12730
|
11830
|
+200
|
4300
|
3400
|
+ 0
|
|
2025-03-27
|
12530
|
11630
|
+10
|
4300
|
3400
|
+ 0
|
|
2025-03-26
|
12520
|
11620
|
+60
|
4300
|
3400
|
+ 0
|
|
2025-03-25
|
12460
|
11560
|
-40
|
4300
|
3400
|
+ 0
|
|
2025-03-24
|
12500
|
11600
|
+10
|
4300
|
3400
|
+ 0
|
|
2025-03-22
|
12490
|
11590
|
+ 0
|
4300
|
3400
|
+ 0
|
|
2025-03-21
|
12530
|
11630
|
-20
|
4300
|
3400
|
+ 0
|
|
2025-03-20
|
12550
|
11650
|
+80
|
4300
|
3400
|
+ 0
|
|
2025-03-19
|
12470
|
11570
|
+100
|
4300
|
3400
|
+ 0
|
|
2025-03-18
|
12370
|
11470
|
+100
|
4300
|
3400
|
+ 0
|
|
2025-03-17
|
12270
|
11370
|
+ 0
|
4300
|
3400
|
+ 0
|
|
2025-03-15
|
12270
|
11370
|
-30
|
4300
|
3400
|
+ 0
|
|
2025-03-14
|
12300
|
11400
|
+270
|
4300
|
3400
|
+ 0
|
|
2025-03-13
|
12030
|
11230
|
+80
|
4300
|
3400
|
+ 0
|
|
2025-03-12
|
11950
|
11150
|
+50
|
4300
|
3400
|
+100
|
|
2025-03-11
|
11900
|
11100
|
-30
|
4200
|
3300
|
+ 0
|
|
2025-03-10
|
11930
|
11130
|
+30
|
4200
|
3300
|
+ 0
|
|
2025-03-08
|
11900
|
11100
|
+ 0
|
4200
|
3300
|
+ 0
|
|
2025-03-07
|
11900
|
11100
|
-40
|
4200
|
3300
|
+ 0
|
|
2025-03-06
|
11940
|
11140
|
+40
|
4200
|
3300
|
+ 0
|
|
2025-03-05
|
11900
|
11100
|
+40
|
4200
|
3300
|
+ 0
|
|
2025-03-04
|
11860
|
11060
|
+60
|
4200
|
3300
|
+ 0
|
|
2025-03-03
|
11800
|
11000
|
+10
|
4200
|
3300
|
+ 0
|
|
2025-02-28
|
11790
|
10990
|
-110
|
4200
|
3300
|
-100
|
|
2025-02-27
|
11900
|
11100
|
-20
|
4300
|
3400
|
+ 0
|
|
2025-02-26
|
11920
|
11120
|
-70
|
4300
|
3400
|
+ 0
|
|
2025-02-25
|
11990
|
11190
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-02-24
|
11950
|
11150
|
+30
|
4300
|
3400
|
+ 0
|
|
2025-02-22
|
11920
|
11120
|
-20
|
4300
|
3400
|
+ 0
|
|
2025-02-21
|
11940
|
11140
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-02-20
|
11950
|
11150
|
+60
|
4300
|
3400
|
+ 0
|
|
2025-02-19
|
11890
|
11090
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-02-18
|
11850
|
11050
|
+60
|
4300
|
3400
|
+ 0
|
|
2025-02-17
|
11790
|
10990
|
+80
|
4300
|
3400
|
+ 0
|
|
2025-02-15
|
11710
|
10910
|
-170
|
4300
|
3400
|
+ 0
|
|
2025-02-14
|
11880
|
11080
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-02-13
|
11840
|
11040
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-02-12
|
11800
|
11000
|
-60
|
4300
|
3400
|
+ 0
|
|
2025-02-11
|
11860
|
11060
|
+160
|
4300
|
3400
|
+ 0
|
|
2025-02-10
|
11700
|
10900
|
+50
|
4300
|
3400
|
+ 0
|
|
2025-02-08
|
11650
|
10850
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-02-07
|
11660
|
10860
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-02-06
|
11670
|
10870
|
+70
|
4300
|
3400
|
+ 0
|
|
2025-02-05
|
11600
|
10800
|
+110
|
4300
|
3400
|
+ 0
|
|
2025-02-04
|
11490
|
10690
|
+200
|
4300
|
3400
|
+ 0
|
|
2025-02-03
|
11290
|
10490
|
+140
|
4300
|
3400
|
+ 0
|
|
2025-01-25
|
11150
|
10350
|
-70
|
4300
|
3400
|
+ 0
|
|
2025-01-24
|
11220
|
10420
|
+50
|
4300
|
3400
|
+ 0
|
|
2025-01-23
|
11170
|
10370
|
+30
|
4300
|
3400
|
+ 0
|
|
2025-01-22
|
11140
|
10340
|
+110
|
4300
|
3400
|
+ 0
|
|
2025-01-21
|
11030
|
10230
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-01-20
|
10990
|
10190
|
-10
|
4300
|
3400
|
+ 0
|
|
2025-01-18
|
11000
|
10200
|
-50
|
4300
|
3400
|
+ 0
|
|
2025-01-17
|
11050
|
10250
|
+40
|
4300
|
3400
|
+ 0
|
|
2025-01-16
|
11010
|
10210
|
+60
|
4300
|
3400
|
+ 0
|
|
2025-01-15
|
10950
|
10150
|
-20
|
4300
|
3400
|
+ 0
|
|
2025-01-14
|
10970
|
10170
|
-50
|
4300
|
3400
|
+ 0
|
|
2025-01-13
|
11020
|
10220
|
+50
|
4300
|
3400
|
+ 0
|
|
2025-01-11
|
10970
|
10170
|
+20
|
4300
|
3400
|
+100
|
|
2025-01-10
|
10950
|
10150
|
+60
|
4200
|
3300
|
+ 0
|
|
2025-01-09
|
10890
|
10090
|
+30
|
4200
|
3300
|
+ 0
|
|
2025-01-08
|
10860
|
10060
|
+40
|
4200
|
3300
|
+ 0
|
|
2025-01-07
|
10820
|
10020
|
-60
|
4200
|
3300
|
+ 0
|
|
2025-01-06
|
10880
|
10080
|
+40
|
4200
|
3300
|
+ 0
|
|
2025-01-04
|
10840
|
10040
|
-80
|
4200
|
3300
|
+ 0
|
|
2025-01-03
|
10920
|
10120
|
+100
|
4200
|
3300
|
+ 0
|
|
2025-01-02
|
10820
|
10020
|
+100
|
4200
|
3300
|
+ 0
|
誠信專業 高價收購 黃金.白金.K金
|
|
住址︰台中市北區精武路195-5號
電話︰04-22110231
Google 商家檔案 ｜ 本店位置圖 |
|
全年無休 營業時間︰
周日 ~ 周五︰10:00 ~ 20:00
周六︰10:00 ~ 18:00
|
